HSBC DIS.CERT. 03/25 TL0/ DE000HS4S5R0 /
| 2024-05-28 9:35:52 PM | Chg. +0.100 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.230EUR | +0.13% | - Turnover: - |
77.250Bid Size: 5,000 | 77.300Ask Size: 5,000 | 77.230 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:52 PM | 77.230 | 0 |
| 2024-05-28 | 7:35:59 PM | 77.100 | 0 |
| 2024-05-28 | 5:36:54 PM | 77.020 | 0 |
| 2024-05-28 | 3:37:11 PM | 77.020 | 0 |
| 2024-05-28 | 1:37:27 PM | 77.040 | 0 |
| 2024-05-28 | 11:35:44 AM | 77.110 | 0 |
| 2024-05-28 | 9:35:40 AM | 77.100 | 0 |
| 2024-05-28 | 8:03:24 AM | 77.100 | 0 |
| 2024-05-27 | 9:37:34 PM | 77.130 | 0 |
| 2024-05-27 | 7:37:37 PM | 77.130 | 0 |
| 2024-05-27 | 5:37:34 PM | 77.130 | 0 |
| 2024-05-27 | 3:36:33 PM | 77.130 | 0 |
| 2024-05-27 | 1:36:53 PM | 77.130 | 0 |
All quotes in EUR
