HSBC DIS.CERT. 05/24 ADS/ DE000HS0HX30 /
| 15/05/2024 19:36:40 | Var. +0.010 | Volume | Denaro21:30:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 89.780EUR | +0.01% | - Fatturato: - |
89.780Quantità in denaro: 1,000 | -Quantità in lettera: - | 89.880 | 89.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 19:36:40 | 89.780 | 0 |
| 15/05/2024 | 15:36:41 | 89.880 | 0 |
| 15/05/2024 | 13:37:14 | 89.880 | 0 |
| 15/05/2024 | 11:37:07 | 89.880 | 0 |
| 15/05/2024 | 09:37:00 | 89.880 | 0 |
| 15/05/2024 | 08:00:16 | 89.770 | 0 |
| 14/05/2024 | 21:37:17 | 89.770 | 0 |
| 14/05/2024 | 19:37:17 | 89.770 | 0 |
| 14/05/2024 | 17:37:29 | 89.770 | 0 |
| 14/05/2024 | 15:36:15 | 89.870 | 0 |
| 14/05/2024 | 13:36:54 | 89.870 | 0 |
| 14/05/2024 | 11:35:04 | 89.870 | 0 |
| 14/05/2024 | 09:35:10 | 89.870 | 0 |
Tutte le quotazioni in EUR
