HSBC DIS.CERT. 05/24 BMW/ DE000HG9NYT8 /
| 2024-05-15 3:35:54 PM | Chg. +0.100 | Volume | Bid7:16:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.920EUR | +0.11% | - Turnover: - |
89.830Bid Size: 2,000 | -Ask Size: - | 89.920 | 89.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:54 PM | 89.920 | 0 |
| 2024-05-15 | 1:35:07 PM | 89.920 | 0 |
| 2024-05-15 | 11:35:28 AM | 89.920 | 0 |
| 2024-05-15 | 9:35:22 AM | 89.920 | 0 |
| 2024-05-15 | 8:00:15 AM | 89.820 | 0 |
| 2024-05-14 | 9:36:41 PM | 89.820 | 0 |
| 2024-05-14 | 7:36:12 PM | 89.820 | 0 |
| 2024-05-14 | 3:35:23 PM | 89.910 | 0 |
| 2024-05-14 | 1:36:52 PM | 89.910 | 0 |
| 2024-05-14 | 11:35:24 AM | 89.910 | 0 |
| 2024-05-14 | 9:36:37 AM | 89.910 | 0 |
| 2024-05-14 | 8:00:53 AM | 89.810 | 0 |
| 2024-05-13 | 9:35:20 PM | 89.810 | 0 |
All quotes in EUR
