HSBC DIS.CERT. 05/24 FME/ DE000HS0J0H7 /
| 2024-05-03 9:36:45 PM | Chg. +0.010 | Volume | Bid9:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.900EUR | +0.03% | - Turnover: - |
29.900Bid Size: 2,000 | -Ask Size: - | 29.940 | 29.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:45 PM | 29.900 | 0 |
| 2024-05-03 | 7:37:20 PM | 29.900 | 0 |
| 2024-05-03 | 3:37:08 PM | 29.940 | 0 |
| 2024-05-03 | 1:35:23 PM | 29.940 | 0 |
| 2024-05-03 | 11:35:56 AM | 29.940 | 0 |
| 2024-05-03 | 9:37:02 AM | 29.940 | 0 |
| 2024-05-03 | 8:01:26 AM | 29.890 | 0 |
| 2024-05-02 | 9:36:17 PM | 29.890 | 0 |
| 2024-05-02 | 8:36:43 PM | 29.890 | 0 |
| 2024-05-02 | 7:37:13 PM | 29.890 | 0 |
| 2024-05-02 | 6:36:53 PM | 29.890 | 0 |
| 2024-05-02 | 5:36:44 PM | 29.890 | 0 |
| 2024-05-02 | 4:37:06 PM | 29.930 | 0 |
All quotes in EUR
