HSBC DIS.CERT. 05/24 FME/ DE000HS01DN7 /
| 2024-05-03 9:35:28 PM | Chg. -0.960 | Volume | Bid9:58:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.260EUR | -2.45% | - Turnover: - |
38.180Bid Size: 2,000 | -Ask Size: - | 39.760 | 38.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:28 PM | 38.260 | 0 |
| 2024-05-03 | 7:35:47 PM | 38.260 | 0 |
| 2024-05-03 | 3:35:43 PM | 38.970 | 0 |
| 2024-05-03 | 1:35:17 PM | 39.230 | 0 |
| 2024-05-03 | 11:35:30 AM | 39.130 | 0 |
| 2024-05-03 | 9:36:28 AM | 39.070 | 0 |
| 2024-05-03 | 8:01:26 AM | 39.760 | 0 |
| 2024-05-02 | 9:36:57 PM | 39.220 | 0 |
| 2024-05-02 | 8:35:43 PM | 39.240 | 0 |
| 2024-05-02 | 7:36:49 PM | 39.220 | 0 |
| 2024-05-02 | 6:36:58 PM | 39.180 | 0 |
| 2024-05-02 | 5:37:11 PM | 39.150 | 0 |
| 2024-05-02 | 4:35:40 PM | 39.260 | 0 |
All quotes in EUR
