HSBC DIS.CERT. 06/24 2PP/ DE000HG69046 /
| 2024-05-31 9:37:31 PM | Chg. -0.050 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | -0.16% | - Turnover: - |
32.030Bid Size: 5,000 | 32.080Ask Size: 5,000 | 32.090 | 32.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:31 PM | 32.040 | 0 |
| 2024-05-31 | 7:37:33 PM | 32.040 | 0 |
| 2024-05-31 | 5:37:28 PM | 32.040 | 0 |
| 2024-05-31 | 3:36:54 PM | 32.040 | 0 |
| 2024-05-31 | 1:36:07 PM | 32.090 | 0 |
| 2024-05-31 | 11:37:07 AM | 32.090 | 0 |
| 2024-05-31 | 9:37:06 AM | 32.090 | 0 |
| 2024-05-31 | 8:00:47 AM | 32.090 | 0 |
| 2024-05-30 | 9:36:12 PM | 32.090 | 0 |
| 2024-05-30 | 7:36:57 PM | 32.090 | 0 |
| 2024-05-30 | 5:36:58 PM | 32.090 | 0 |
| 2024-05-30 | 3:37:19 PM | 32.160 | 0 |
| 2024-05-30 | 1:36:05 PM | 32.160 | 0 |
All quotes in EUR
