HSBC DIS.CERT. 06/24 2PP/ DE000HG85PG3 /
| 06/06/2024 21:37:35 | Chg. +3.380 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.600EUR | +5.81% | - Turnover: - |
61.500Bid Size: 5,000 | -Ask Size: - | 61.720 | 58.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:37:35 | 61.600 | 0 |
| 06/06/2024 | 19:37:23 | 61.720 | 0 |
| 06/06/2024 | 17:35:51 | 60.890 | 0 |
| 06/06/2024 | 15:35:56 | 59.580 | 0 |
| 06/06/2024 | 13:35:41 | 59.070 | 0 |
| 06/06/2024 | 11:35:20 | 58.800 | 0 |
| 06/06/2024 | 09:35:29 | 58.640 | 0 |
| 06/06/2024 | 08:00:04 | 58.820 | 0 |
| 05/06/2024 | 21:35:44 | 58.220 | 0 |
| 05/06/2024 | 19:35:57 | 58.170 | 0 |
| 05/06/2024 | 17:36:33 | 58.050 | 0 |
| 05/06/2024 | 15:36:16 | 58.040 | 0 |
| 05/06/2024 | 13:36:36 | 58.480 | 0 |
All quotes in EUR
