HSBC DIS.CERT. 06/24 ABEC/ DE000HG68W99 /
| 2024-05-31 9:35:29 PM | Chg. -0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.300EUR | -0.09% | - Turnover: - |
64.260Bid Size: 10,000 | 64.300Ask Size: 10,000 | 64.440 | 64.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:29 PM | 64.300 | 0 |
| 2024-05-31 | 7:35:13 PM | 64.280 | 0 |
| 2024-05-31 | 5:35:19 PM | 64.280 | 0 |
| 2024-05-31 | 3:36:49 PM | 64.210 | 0 |
| 2024-05-31 | 1:35:09 PM | 64.310 | 0 |
| 2024-05-31 | 11:35:14 AM | 64.370 | 0 |
| 2024-05-31 | 9:35:28 AM | 64.440 | 0 |
| 2024-05-31 | 8:00:28 AM | 64.410 | 0 |
| 2024-05-30 | 9:37:23 PM | 64.360 | 0 |
| 2024-05-30 | 7:37:36 PM | 64.330 | 0 |
| 2024-05-30 | 5:37:10 PM | 64.330 | 0 |
| 2024-05-30 | 3:36:42 PM | 64.440 | 0 |
| 2024-05-30 | 1:36:10 PM | 64.510 | 0 |
All quotes in EUR
