HSBC DIS.CERT. 06/24 ABEC/ DE000HG68VY0 /
| 5/31/2024 9:37:20 PM | Chg. -0.070 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.490EUR | -0.10% | - Turnover: - |
73.450Bid Size: 10,000 | 73.490Ask Size: 10,000 | 73.650 | 73.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:20 PM | 73.490 | 0 |
| 5/31/2024 | 7:35:53 PM | 73.470 | 0 |
| 5/31/2024 | 5:37:13 PM | 73.470 | 0 |
| 5/31/2024 | 3:37:35 PM | 73.370 | 0 |
| 5/31/2024 | 1:37:37 PM | 73.480 | 0 |
| 5/31/2024 | 11:36:27 AM | 73.550 | 0 |
| 5/31/2024 | 9:36:36 AM | 73.650 | 0 |
| 5/31/2024 | 8:00:30 AM | 73.620 | 0 |
| 5/30/2024 | 9:36:37 PM | 73.560 | 0 |
| 5/30/2024 | 7:36:05 PM | 73.520 | 0 |
| 5/30/2024 | 5:36:32 PM | 73.520 | 0 |
| 5/30/2024 | 3:36:51 PM | 73.640 | 0 |
| 5/30/2024 | 1:35:39 PM | 73.720 | 0 |
All quotes in EUR
