HSBC DIS.CERT. 06/24 ABEC/ DE000HG85P89 /
| 5/31/2024 9:35:37 PM | Chg. -0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.820EUR | -0.09% | - Turnover: - |
91.760Bid Size: 10,000 | 91.800Ask Size: 10,000 | 92.020 | 91.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:37 PM | 91.820 | 0 |
| 5/31/2024 | 7:36:27 PM | 91.800 | 0 |
| 5/31/2024 | 5:36:42 PM | 91.800 | 0 |
| 5/31/2024 | 3:35:54 PM | 91.660 | 0 |
| 5/31/2024 | 1:35:00 PM | 91.790 | 0 |
| 5/31/2024 | 11:37:27 AM | 91.880 | 0 |
| 5/31/2024 | 9:37:26 AM | 92.020 | 0 |
| 5/31/2024 | 8:01:02 AM | 91.980 | 0 |
| 5/30/2024 | 9:35:53 PM | 91.900 | 0 |
| 5/30/2024 | 7:36:03 PM | 91.840 | 0 |
| 5/30/2024 | 5:36:08 PM | 91.840 | 0 |
| 5/30/2024 | 3:35:26 PM | 92.000 | 0 |
| 5/30/2024 | 1:35:05 PM | 92.080 | 0 |
All quotes in EUR
