HSBC DIS.CERT. 06/24 AHLA/ DE000HS00KG8 /
| 2024-06-04 9:35:47 PM | Chg. +0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.010EUR | +0.25% | - Turnover: - |
63.940Bid Size: 15,000 | 64.040Ask Size: 15,000 | 64.010 | 63.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:47 PM | 64.010 | 0 |
| 2024-06-04 | 7:36:34 PM | 64.010 | 0 |
| 2024-06-04 | 5:37:19 PM | 64.010 | 0 |
| 2024-06-04 | 3:37:29 PM | 64.010 | 0 |
| 2024-06-04 | 1:37:38 PM | 63.930 | 0 |
| 2024-06-04 | 11:37:35 AM | 63.890 | 0 |
| 2024-06-04 | 9:37:24 AM | 63.850 | 0 |
| 2024-06-04 | 8:01:28 AM | 63.850 | 0 |
| 2024-06-03 | 9:35:41 PM | 63.850 | 0 |
| 2024-06-03 | 7:36:22 PM | 63.880 | 0 |
| 2024-06-03 | 3:37:25 PM | 64.090 | 0 |
| 2024-06-03 | 1:37:17 PM | 64.090 | 0 |
| 2024-06-03 | 11:37:24 AM | 64.090 | 0 |
All quotes in EUR
