HSBC DIS.CERT. 06/24 AHLA/ DE000HS00KG8 /
| 2024-05-22 3:36:08 PM | Chg. +0.100 | Volume | Bid4:33:31 PM | Ask4:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.140EUR | +0.16% | - Turnover: - |
64.140Bid Size: 15,000 | 64.240Ask Size: 15,000 | 64.140 | 64.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:08 PM | 64.140 | 0 |
| 2024-05-22 | 1:36:47 PM | 64.140 | 0 |
| 2024-05-22 | 11:37:19 AM | 64.070 | 0 |
| 2024-05-22 | 9:36:40 AM | 64.040 | 0 |
| 2024-05-22 | 8:00:15 AM | 64.040 | 0 |
| 2024-05-21 | 9:36:42 PM | 64.040 | 0 |
| 2024-05-21 | 7:37:13 PM | 64.040 | 0 |
| 2024-05-21 | 5:37:20 PM | 64.030 | 0 |
| 2024-05-21 | 3:36:33 PM | 64.000 | 0 |
| 2024-05-21 | 1:37:06 PM | 64.000 | 0 |
| 2024-05-21 | 11:36:52 AM | 64.000 | 0 |
| 2024-05-21 | 9:35:48 AM | 64.000 | 0 |
| 2024-05-21 | 8:00:58 AM | 64.000 | 0 |
All quotes in EUR
