HSBC DIS.CERT. 06/24 AMZ/ DE000HG6NGN4 /
| 2024-05-31 9:36:54 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.700EUR | -0.08% | - Turnover: - |
59.660Bid Size: 15,000 | 59.710Ask Size: 15,000 | 59.820 | 59.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:54 PM | 59.700 | 0 |
| 2024-05-31 | 7:37:10 PM | 59.690 | 0 |
| 2024-05-31 | 5:36:38 PM | 59.690 | 0 |
| 2024-05-31 | 3:36:44 PM | 59.640 | 0 |
| 2024-05-31 | 1:35:52 PM | 59.730 | 0 |
| 2024-05-31 | 11:36:37 AM | 59.780 | 0 |
| 2024-05-31 | 9:36:59 AM | 59.820 | 0 |
| 2024-05-31 | 8:02:11 AM | 59.800 | 0 |
| 2024-05-30 | 9:35:21 PM | 59.750 | 0 |
| 2024-05-30 | 7:35:45 PM | 59.750 | 0 |
| 2024-05-30 | 5:36:10 PM | 59.750 | 0 |
| 2024-05-30 | 3:36:35 PM | 59.850 | 0 |
| 2024-05-30 | 1:37:27 PM | 59.910 | 0 |
All quotes in EUR
