HSBC DIS.CERT. 06/24 AMZ/ DE000HG85N16 /
| 2024-05-31 9:36:14 PM | Chg. -0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.270EUR | -0.09% | - Turnover: - |
53.240Bid Size: 15,000 | 53.290Ask Size: 15,000 | 53.380 | 53.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:14 PM | 53.270 | 0 |
| 2024-05-31 | 7:35:55 PM | 53.250 | 0 |
| 2024-05-31 | 5:35:54 PM | 53.250 | 0 |
| 2024-05-31 | 3:35:21 PM | 53.220 | 0 |
| 2024-05-31 | 1:36:34 PM | 53.290 | 0 |
| 2024-05-31 | 11:35:38 AM | 53.350 | 0 |
| 2024-05-31 | 9:35:09 AM | 53.380 | 0 |
| 2024-05-31 | 8:02:12 AM | 53.350 | 0 |
| 2024-05-30 | 9:37:12 PM | 53.320 | 0 |
| 2024-05-30 | 7:37:30 PM | 53.310 | 0 |
| 2024-05-30 | 5:36:00 PM | 53.310 | 0 |
| 2024-05-30 | 3:35:59 PM | 53.410 | 0 |
| 2024-05-30 | 1:35:14 PM | 53.460 | 0 |
All quotes in EUR
