HSBC DIS.CERT. 06/24 AMZ/ DE000HG85N16 /
| 2024-05-31 11:35:38 AM | Chg. +0.030 | Volume | Bid11:53:52 AM | Ask11:53:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.350EUR | +0.06% | - Turnover: - |
53.250Bid Size: 15,000 | 53.350Ask Size: 15,000 | 53.380 | 53.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:35:38 AM | 53.350 | 0 |
| 2024-05-31 | 9:35:09 AM | 53.380 | 0 |
| 2024-05-31 | 8:02:12 AM | 53.350 | 0 |
| 2024-05-30 | 9:37:12 PM | 53.320 | 0 |
| 2024-05-30 | 7:37:30 PM | 53.310 | 0 |
| 2024-05-30 | 5:36:00 PM | 53.310 | 0 |
| 2024-05-30 | 3:35:59 PM | 53.410 | 0 |
| 2024-05-30 | 1:35:14 PM | 53.460 | 0 |
| 2024-05-30 | 11:36:03 AM | 53.460 | 0 |
| 2024-05-30 | 9:35:11 AM | 53.460 | 0 |
| 2024-05-30 | 8:06:14 AM | 53.460 | 0 |
| 2024-05-29 | 9:35:46 PM | 53.440 | 0 |
| 2024-05-29 | 7:35:33 PM | 53.400 | 0 |
All quotes in EUR
