HSBC DIS.CERT. 06/24 APC/ DE000HG68SN9 /
| 2024-05-02 1:36:00 PM | Chg. -0.150 | Volume | Bid2:27:37 PM | Ask2:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.140EUR | -0.20% | - Turnover: - |
74.130Bid Size: 15,000 | 74.230Ask Size: 15,000 | 74.140 | 74.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:36:00 PM | 74.140 | 0 |
| 2024-05-02 | 12:36:11 PM | 74.140 | 0 |
| 2024-05-02 | 11:35:19 AM | 74.140 | 0 |
| 2024-05-02 | 10:37:12 AM | 74.130 | 0 |
| 2024-05-02 | 9:37:28 AM | 74.060 | 0 |
| 2024-05-02 | 8:00:37 AM | 74.090 | 0 |
| 2024-04-30 | 9:35:00 PM | 74.290 | 0 |
| 2024-04-30 | 8:35:53 PM | 74.290 | 0 |
| 2024-04-30 | 7:36:35 PM | 74.290 | 0 |
| 2024-04-30 | 6:36:48 PM | 74.280 | 0 |
| 2024-04-30 | 5:35:55 PM | 74.210 | 0 |
| 2024-04-30 | 4:35:41 PM | 74.100 | 0 |
| 2024-04-30 | 3:35:42 PM | 74.100 | 0 |
All quotes in EUR
