HSBC DIS.CERT. 06/24 BOSS/ DE000HG9PT16 /
| 2024-05-31 9:35:02 PM | Chg. +0.840 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.830EUR | +1.75% | - Turnover: - |
48.860Bid Size: 5,000 | 48.950Ask Size: 5,000 | 48.830 | 48.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:02 PM | 48.830 | 0 |
| 2024-05-31 | 7:35:18 PM | 48.800 | 0 |
| 2024-05-31 | 5:36:01 PM | 48.740 | 0 |
| 2024-05-31 | 3:35:42 PM | 48.740 | 0 |
| 2024-05-31 | 1:36:06 PM | 48.700 | 0 |
| 2024-05-31 | 11:35:55 AM | 48.640 | 0 |
| 2024-05-31 | 9:35:43 AM | 48.000 | 0 |
| 2024-05-31 | 8:01:27 AM | 48.090 | 0 |
| 2024-05-30 | 9:36:37 PM | 47.990 | 0 |
| 2024-05-30 | 7:37:06 PM | 48.080 | 0 |
| 2024-05-30 | 3:36:40 PM | 48.270 | 0 |
| 2024-05-30 | 1:37:19 PM | 48.370 | 0 |
| 2024-05-30 | 11:36:50 AM | 48.300 | 0 |
All quotes in EUR
