HSBC DIS.CERT. 06/24 BOSS/ DE000HS0J4U2 /
| 2024-05-31 9:36:16 PM | Chg. +0.840 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.840EUR | +1.75% | - Turnover: - |
48.870Bid Size: 5,000 | 48.960Ask Size: 5,000 | 48.840 | 48.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:16 PM | 48.840 | 0 |
| 2024-05-31 | 7:35:01 PM | 48.800 | 0 |
| 2024-05-31 | 5:35:31 PM | 48.730 | 0 |
| 2024-05-31 | 3:35:09 PM | 48.730 | 0 |
| 2024-05-31 | 1:36:09 PM | 48.700 | 0 |
| 2024-05-31 | 11:36:19 AM | 48.610 | 0 |
| 2024-05-31 | 9:35:15 AM | 48.000 | 0 |
| 2024-05-31 | 8:00:19 AM | 48.090 | 0 |
| 2024-05-30 | 9:37:31 PM | 48.000 | 0 |
| 2024-05-30 | 7:36:41 PM | 48.080 | 0 |
| 2024-05-30 | 3:35:49 PM | 48.300 | 0 |
| 2024-05-30 | 1:36:21 PM | 48.380 | 0 |
| 2024-05-30 | 11:36:41 AM | 48.330 | 0 |
All quotes in EUR
