HSBC DIS.CERT. 06/24 FB2A/ DE000HG68T29 /
| 2024-05-31 9:35:03 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.10% | - Turnover: - |
100.990Bid Size: 5,500 | 101.040Ask Size: 5,500 | 101.270 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:03 PM | 101.040 | 0 |
| 2024-05-31 | 7:36:08 PM | 101.020 | 0 |
| 2024-05-31 | 5:35:13 PM | 101.020 | 0 |
| 2024-05-31 | 3:36:15 PM | 100.890 | 0 |
| 2024-05-31 | 1:35:44 PM | 101.040 | 0 |
| 2024-05-31 | 11:35:11 AM | 101.140 | 0 |
| 2024-05-31 | 9:35:02 AM | 101.270 | 0 |
| 2024-05-31 | 8:00:29 AM | 101.240 | 0 |
| 2024-05-30 | 9:35:11 PM | 101.140 | 0 |
| 2024-05-30 | 7:35:26 PM | 101.080 | 0 |
| 2024-05-30 | 5:35:23 PM | 101.080 | 0 |
| 2024-05-30 | 3:35:20 PM | 101.260 | 0 |
| 2024-05-30 | 1:35:45 PM | 101.360 | 0 |
All quotes in EUR
