HSBC DIS.CERT. 06/24 FB2A/ DE000HG85NL8 /
| 2024-05-31 9:36:11 PM | Chg. -0.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.180EUR | -0.09% | - Turnover: - |
156.090Bid Size: 5,500 | 156.140Ask Size: 5,500 | 156.530 | 155.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:11 PM | 156.180 | 0 |
| 2024-05-31 | 7:36:56 PM | 156.130 | 0 |
| 2024-05-31 | 5:36:42 PM | 156.130 | 0 |
| 2024-05-31 | 3:37:06 PM | 155.880 | 0 |
| 2024-05-31 | 1:37:31 PM | 156.110 | 0 |
| 2024-05-31 | 11:37:30 AM | 156.270 | 0 |
| 2024-05-31 | 9:36:44 AM | 156.530 | 0 |
| 2024-05-31 | 8:00:15 AM | 156.480 | 0 |
| 2024-05-30 | 9:37:19 PM | 156.320 | 0 |
| 2024-05-30 | 7:37:06 PM | 156.210 | 0 |
| 2024-05-30 | 5:36:29 PM | 156.210 | 0 |
| 2024-05-30 | 3:36:44 PM | 156.470 | 0 |
| 2024-05-30 | 1:35:38 PM | 156.610 | 0 |
All quotes in EUR
