HSBC DIS.CERT. 06/24 FIE/ DE000HG9PRP5 /
| 2024-05-31 7:36:05 PM | Chg. +0.250 | Volume | Bid9:34:45 PM | Ask9:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.670EUR | +0.58% | - Turnover: - |
43.810Bid Size: 5,000 | 43.900Ask Size: 5,000 | 43.670 | 43.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:05 PM | 43.670 | 0 |
| 2024-05-31 | 5:37:15 PM | 43.610 | 0 |
| 2024-05-31 | 3:36:01 PM | 43.450 | 0 |
| 2024-05-31 | 1:35:55 PM | 43.290 | 0 |
| 2024-05-31 | 11:36:48 AM | 43.310 | 0 |
| 2024-05-31 | 9:36:11 AM | 43.500 | 0 |
| 2024-05-31 | 8:01:00 AM | 43.420 | 0 |
| 2024-05-30 | 9:36:10 PM | 43.420 | 0 |
| 2024-05-30 | 7:36:35 PM | 43.420 | 0 |
| 2024-05-30 | 3:36:28 PM | 43.190 | 0 |
| 2024-05-30 | 1:36:48 PM | 43.000 | 0 |
| 2024-05-30 | 11:36:50 AM | 43.140 | 0 |
| 2024-05-30 | 9:37:17 AM | 43.090 | 0 |
All quotes in EUR
