HSBC DIS.CERT. 06/24 FME/ DE000HG5RFK5 /
| 07/06/2024 21:35:59 | Chg. +0.010 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | +0.05% | - Turnover: - |
19.920Bid Size: 2,000 | 20.020Ask Size: 2,000 | 19.960 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:59 | 19.960 | 0 |
| 07/06/2024 | 19:36:18 | 19.960 | 0 |
| 07/06/2024 | 17:36:48 | 19.960 | 0 |
| 07/06/2024 | 15:37:02 | 19.960 | 0 |
| 07/06/2024 | 13:36:53 | 19.960 | 0 |
| 07/06/2024 | 11:37:39 | 19.960 | 0 |
| 07/06/2024 | 09:37:37 | 19.960 | 0 |
| 07/06/2024 | 08:00:24 | 19.950 | 0 |
| 06/06/2024 | 21:35:28 | 19.950 | 0 |
| 06/06/2024 | 19:35:59 | 19.950 | 0 |
| 06/06/2024 | 15:35:12 | 19.950 | 0 |
| 06/06/2024 | 13:35:25 | 19.950 | 0 |
| 06/06/2024 | 11:35:09 | 19.950 | 0 |
All quotes in EUR
