HSBC DIS.CERT. 06/24 FME/ DE000HG5RFJ7 /
| 2024-05-31 9:35:23 PM | Chg. +0.010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.940EUR | +0.05% | - Turnover: - |
21.900Bid Size: 2,000 | 22.000Ask Size: 2,000 | 21.940 | 21.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 21.940 | 0 |
| 2024-05-31 | 7:35:53 PM | 21.940 | 0 |
| 2024-05-31 | 5:36:49 PM | 21.940 | 0 |
| 2024-05-31 | 3:36:54 PM | 21.940 | 0 |
| 2024-05-31 | 1:37:10 PM | 21.940 | 0 |
| 2024-05-31 | 11:37:20 AM | 21.940 | 0 |
| 2024-05-31 | 9:36:41 AM | 21.940 | 0 |
| 2024-05-31 | 8:00:52 AM | 21.930 | 0 |
| 2024-05-30 | 9:36:00 PM | 21.930 | 0 |
| 2024-05-30 | 7:36:10 PM | 21.930 | 0 |
| 2024-05-30 | 3:37:03 PM | 21.930 | 0 |
| 2024-05-30 | 1:36:32 PM | 21.930 | 0 |
| 2024-05-30 | 11:37:11 AM | 21.930 | 0 |
All quotes in EUR
