HSBC DIS.CERT. 06/24 FME/ DE000HG9PJK3 /
| 03/06/2024 09:35:37 | Chg. +0.160 | Volume | Bid10:07:04 | Ask10:07:04 | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | +0.41% | - Turnover: - |
38.790Bid Size: 5,000 | 38.810Ask Size: 5,000 | 38.720 | 38.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:35:37 | 38.720 | 0 |
| 03/06/2024 | 08:00:56 | 38.700 | 0 |
| 31/05/2024 | 21:35:03 | 38.560 | 0 |
| 31/05/2024 | 19:35:15 | 38.520 | 0 |
| 31/05/2024 | 15:35:02 | 38.520 | 0 |
| 31/05/2024 | 13:35:18 | 38.360 | 0 |
| 31/05/2024 | 11:35:09 | 38.450 | 0 |
| 31/05/2024 | 09:35:40 | 38.470 | 0 |
| 31/05/2024 | 08:00:17 | 38.380 | 0 |
| 30/05/2024 | 21:37:04 | 38.380 | 0 |
| 30/05/2024 | 19:37:16 | 38.380 | 0 |
| 30/05/2024 | 15:36:36 | 38.250 | 0 |
| 30/05/2024 | 13:37:18 | 38.090 | 0 |
All quotes in EUR
