HSBC DIS.CERT. 06/24 FME/ DE000HS0HYU3 /
| 2024-05-17 9:35:42 PM | Chg. -0.090 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | -0.23% | - Turnover: - |
39.500Bid Size: 2,000 | 39.600Ask Size: 2,000 | 39.630 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:42 PM | 39.510 | 0 |
| 2024-05-17 | 7:36:35 PM | 39.510 | 0 |
| 2024-05-17 | 3:35:59 PM | 39.450 | 0 |
| 2024-05-17 | 1:35:57 PM | 39.630 | 0 |
| 2024-05-17 | 11:36:02 AM | 39.630 | 0 |
| 2024-05-17 | 9:35:08 AM | 39.590 | 0 |
| 2024-05-17 | 8:06:42 AM | 39.600 | 0 |
| 2024-05-16 | 9:36:57 PM | 39.600 | 0 |
| 2024-05-16 | 7:37:22 PM | 39.660 | 0 |
| 2024-05-16 | 5:36:59 PM | 39.810 | 0 |
| 2024-05-16 | 3:37:21 PM | 39.940 | 0 |
| 2024-05-16 | 1:36:18 PM | 39.820 | 0 |
| 2024-05-16 | 11:35:44 AM | 39.880 | 0 |
All quotes in EUR
