HSBC DIS.CERT. 06/24 FME/ DE000HS0HYW9 /
| 2024-05-20 9:35:19 PM | Chg. +0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.06% | - Turnover: - |
31.800Bid Size: 2,000 | 31.900Ask Size: 2,000 | 31.840 | 31.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:19 PM | 31.840 | 0 |
| 2024-05-20 | 7:35:00 PM | 31.840 | 0 |
| 2024-05-20 | 3:35:04 PM | 31.840 | 0 |
| 2024-05-20 | 1:35:31 PM | 31.840 | 0 |
| 2024-05-20 | 11:36:06 AM | 31.840 | 0 |
| 2024-05-20 | 9:35:57 AM | 31.840 | 0 |
| 2024-05-20 | 8:00:47 AM | 31.820 | 0 |
| 2024-05-17 | 9:35:48 PM | 31.820 | 0 |
| 2024-05-17 | 7:35:53 PM | 31.820 | 0 |
| 2024-05-17 | 3:35:58 PM | 31.820 | 0 |
| 2024-05-17 | 1:36:35 PM | 31.820 | 0 |
| 2024-05-17 | 11:36:46 AM | 31.820 | 0 |
| 2024-05-17 | 9:35:09 AM | 31.820 | 0 |
All quotes in EUR
