HSBC DIS.CERT. 06/24 FME/ DE000HS0HYV1 /
| 2024-06-03 9:35:00 AM | Chg. +0.060 | Volume | Bid10:27:13 AM | Ask10:27:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.510EUR | +0.16% | - Turnover: - |
37.540Bid Size: 5,000 | 37.560Ask Size: 5,000 | 37.510 | 37.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:00 AM | 37.510 | 0 |
| 2024-06-03 | 8:00:53 AM | 37.500 | 0 |
| 2024-05-31 | 9:36:50 PM | 37.450 | 0 |
| 2024-05-31 | 7:37:34 PM | 37.450 | 0 |
| 2024-05-31 | 5:37:35 PM | 37.450 | 0 |
| 2024-05-31 | 3:37:36 PM | 37.450 | 0 |
| 2024-05-31 | 1:37:37 PM | 37.400 | 0 |
| 2024-05-31 | 11:36:43 AM | 37.440 | 0 |
| 2024-05-31 | 9:36:24 AM | 37.440 | 0 |
| 2024-05-31 | 8:00:19 AM | 37.370 | 0 |
| 2024-05-30 | 9:36:19 PM | 37.370 | 0 |
| 2024-05-30 | 7:36:38 PM | 37.370 | 0 |
| 2024-05-30 | 3:35:37 PM | 37.320 | 0 |
All quotes in EUR
