HSBC DIS.CERT. 06/24 FME/ DE000HS0SY10 /
| 2024-06-07 9:36:11 PM | Chg. +0.400 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +1.02% | - Turnover: - |
39.690Bid Size: 2,000 | 39.790Ask Size: 2,000 | 39.740 | 39.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:11 PM | 39.740 | 0 |
| 2024-06-07 | 7:35:55 PM | 39.740 | 0 |
| 2024-06-07 | 3:36:31 PM | 39.670 | 0 |
| 2024-06-07 | 1:35:38 PM | 39.700 | 0 |
| 2024-06-07 | 11:35:10 AM | 39.500 | 0 |
| 2024-06-07 | 9:35:33 AM | 39.590 | 0 |
| 2024-06-07 | 8:01:03 AM | 39.340 | 0 |
| 2024-06-06 | 9:35:34 PM | 39.340 | 0 |
| 2024-06-06 | 7:36:28 PM | 39.340 | 0 |
| 2024-06-06 | 5:36:40 PM | 39.340 | 0 |
| 2024-06-06 | 3:36:17 PM | 39.250 | 0 |
| 2024-06-06 | 1:36:39 PM | 39.580 | 0 |
| 2024-06-06 | 11:36:31 AM | 39.230 | 0 |
All quotes in EUR
