HSBC DIS.CERT. 06/24 FRE/ DE000HG7T001 /
| 2024-05-31 9:35:44 PM | Chg. +0.090 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.780EUR | +0.33% | 120 Turnover: 3,332.600 |
27.760Bid Size: 2,000 | 27.860Ask Size: 2,000 | 27.780 | 27.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:44 PM | 27.780 | 0 |
| 2024-05-31 | 7:35:54 PM | 27.780 | 0 |
| 2024-05-31 | 5:36:07 PM | 27.780 | 0 |
| 2024-05-31 | 4:39:30 PM | 27.780 | 20 |
| 2024-05-31 | 4:39:28 PM | 27.780 | 10 |
| 2024-05-31 | 3:38:37 PM | 27.780 | 20 |
| 2024-05-31 | 3:37:33 PM | 27.780 | 10 |
| 2024-05-31 | 3:35:59 PM | 27.780 | 0 |
| 2024-05-31 | 2:41:24 PM | 27.780 | 20 |
| 2024-05-31 | 1:50:09 PM | 27.760 | 20 |
| 2024-05-31 | 1:36:09 PM | 27.750 | 0 |
| 2024-05-31 | 11:36:34 AM | 27.760 | 0 |
| 2024-05-31 | 9:36:51 AM | 27.750 | 0 |
All quotes in EUR
