HSBC DIS.CERT. 06/24 GLJ/ DE000HG7T399 /
| 03/06/2024 15:36:05 | Chg. -0.370 | Volume | Bid16:33:12 | Ask16:33:12 | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | -1.73% | - Turnover: - |
20.890Bid Size: 10,000 | 20.950Ask Size: 10,000 | 21.250 | 20.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:36:05 | 20.970 | 0 |
| 03/06/2024 | 13:35:32 | 21.000 | 0 |
| 03/06/2024 | 11:35:08 | 21.020 | 0 |
| 03/06/2024 | 09:35:30 | 21.250 | 0 |
| 03/06/2024 | 08:01:49 | 21.250 | 0 |
| 31/05/2024 | 21:35:52 | 21.340 | 0 |
| 31/05/2024 | 19:35:31 | 21.340 | 0 |
| 31/05/2024 | 17:35:21 | 21.290 | 0 |
| 31/05/2024 | 15:35:17 | 21.240 | 0 |
| 31/05/2024 | 13:35:48 | 21.080 | 0 |
| 31/05/2024 | 11:36:01 | 21.050 | 0 |
| 31/05/2024 | 09:35:45 | 21.350 | 0 |
| 31/05/2024 | 08:01:04 | 21.350 | 0 |
All quotes in EUR
