HSBC DIS.CERT. 06/24 GLJ/ DE000HG7T399 /
| 2024-05-21 7:36:15 PM | Chg. +0.030 | Volume | Bid8:04:24 PM | Ask8:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.580EUR | +0.14% | - Turnover: - |
21.510Bid Size: 5,000 | 21.690Ask Size: 5,000 | 21.620 | 21.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:36:15 PM | 21.580 | 0 |
| 2024-05-21 | 3:35:40 PM | 21.580 | 0 |
| 2024-05-21 | 1:35:42 PM | 21.580 | 0 |
| 2024-05-21 | 11:35:40 AM | 21.580 | 0 |
| 2024-05-21 | 9:35:31 AM | 21.620 | 0 |
| 2024-05-21 | 8:01:06 AM | 21.550 | 0 |
| 2024-05-20 | 9:36:59 PM | 21.550 | 0 |
| 2024-05-20 | 7:35:55 PM | 21.550 | 0 |
| 2024-05-20 | 5:36:50 PM | 21.550 | 0 |
| 2024-05-20 | 3:37:26 PM | 21.550 | 0 |
| 2024-05-20 | 1:37:07 PM | 21.550 | 0 |
| 2024-05-20 | 11:37:04 AM | 21.550 | 0 |
| 2024-05-20 | 9:36:33 AM | 21.530 | 0 |
All quotes in EUR
