HSBC DIS.CERT. 06/24 GLJ/ DE000HG8BW83 /
| 2024-05-21 1:35:55 PM | Chg. -0.080 | Volume | Bid1:47:33 PM | Ask1:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.980EUR | -0.36% | - Turnover: - |
21.920Bid Size: 10,000 | 21.980Ask Size: 10,000 | 22.170 | 21.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:35:55 PM | 21.980 | 0 |
| 2024-05-21 | 11:36:21 AM | 21.980 | 0 |
| 2024-05-21 | 9:37:24 AM | 22.170 | 0 |
| 2024-05-21 | 8:00:14 AM | 22.060 | 0 |
| 2024-05-20 | 9:35:59 PM | 22.060 | 0 |
| 2024-05-20 | 7:37:23 PM | 22.060 | 0 |
| 2024-05-20 | 5:37:21 PM | 22.060 | 0 |
| 2024-05-20 | 3:37:25 PM | 22.010 | 0 |
| 2024-05-20 | 1:37:31 PM | 22.010 | 0 |
| 2024-05-20 | 11:37:30 AM | 22.010 | 0 |
| 2024-05-20 | 9:36:22 AM | 22.010 | 0 |
| 2024-05-20 | 8:00:13 AM | 22.060 | 0 |
| 2024-05-17 | 9:35:44 PM | 22.030 | 0 |
All quotes in EUR
