HSBC DIS.CERT. 06/24 INL/ DE000HS31Q89 /
| 2024-05-10 9:36:14 PM | Chg. -0.170 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.790EUR | -0.61% | - Turnover: - |
27.680Bid Size: 10,000 | -Ask Size: - | 28.100 | 27.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:14 PM | 27.790 | 0 |
| 2024-05-10 | 7:36:41 PM | 27.900 | 0 |
| 2024-05-10 | 5:36:04 PM | 28.040 | 0 |
| 2024-05-10 | 3:36:19 PM | 28.020 | 0 |
| 2024-05-10 | 1:36:23 PM | 28.100 | 0 |
| 2024-05-10 | 11:36:46 AM | 28.090 | 0 |
| 2024-05-10 | 9:36:27 AM | 27.980 | 0 |
| 2024-05-10 | 8:00:28 AM | 27.980 | 0 |
| 2024-05-09 | 9:35:08 PM | 27.960 | 0 |
| 2024-05-09 | 7:36:15 PM | 27.920 | 0 |
| 2024-05-09 | 5:36:20 PM | 27.960 | 0 |
| 2024-05-09 | 3:36:28 PM | 27.830 | 0 |
| 2024-05-09 | 1:37:17 PM | 27.910 | 0 |
All quotes in EUR
