HSBC DIS.CERT. 06/24 INL/ DE000HS31Q97 /
| 2024-06-03 8:00:24 AM | Chg. +0.520 | Volume | Bid8:30:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.550EUR | +1.86% | - Turnover: - |
28.460Bid Size: 10,000 | -Ask Size: - | 28.550 | 28.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:24 AM | 28.550 | 0 |
| 2024-05-31 | 9:35:48 PM | 28.030 | 0 |
| 2024-05-31 | 7:35:29 PM | 27.830 | 0 |
| 2024-05-31 | 5:35:05 PM | 27.750 | 0 |
| 2024-05-31 | 3:35:24 PM | 27.720 | 0 |
| 2024-05-31 | 1:35:47 PM | 27.700 | 0 |
| 2024-05-31 | 11:36:24 AM | 27.710 | 0 |
| 2024-05-31 | 9:36:41 AM | 27.870 | 0 |
| 2024-05-31 | 8:00:49 AM | 27.790 | 0 |
| 2024-05-30 | 9:35:59 PM | 27.790 | 0 |
| 2024-05-30 | 7:36:03 PM | 27.990 | 0 |
| 2024-05-30 | 5:37:26 PM | 27.960 | 0 |
| 2024-05-30 | 3:37:20 PM | 27.900 | 0 |
All quotes in EUR
