HSBC DIS.CERT. 06/24 INL/ DE000HS31QA3 /
| 2024-05-21 8:00:48 AM | Chg. +0.010 | Volume | Bid8:26:14 AM | Ask8:26:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.220EUR | +0.04% | - Turnover: - |
27.210Bid Size: 10,000 | 27.240Ask Size: 10,000 | 27.220 | 27.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:00:48 AM | 27.220 | 0 |
| 2024-05-20 | 9:37:29 PM | 27.210 | 0 |
| 2024-05-20 | 7:37:38 PM | 27.220 | 0 |
| 2024-05-20 | 5:37:24 PM | 27.230 | 0 |
| 2024-05-20 | 3:36:38 PM | 27.140 | 0 |
| 2024-05-20 | 1:36:57 PM | 27.140 | 0 |
| 2024-05-20 | 11:37:07 AM | 27.130 | 0 |
| 2024-05-20 | 9:35:03 AM | 27.110 | 0 |
| 2024-05-20 | 8:01:14 AM | 27.100 | 0 |
| 2024-05-17 | 9:35:35 PM | 27.080 | 0 |
| 2024-05-17 | 7:36:51 PM | 27.080 | 0 |
| 2024-05-17 | 5:35:23 PM | 27.110 | 0 |
| 2024-05-17 | 3:35:29 PM | 27.160 | 0 |
All quotes in EUR
