HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ54 /
| 2024-05-31 9:35:40 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.640EUR | -0.09% | - Turnover: - |
183.530Bid Size: 5,000 | 183.580Ask Size: 5,000 | 184.070 | 183.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:40 PM | 183.640 | 0 |
| 2024-05-31 | 7:36:32 PM | 183.600 | 0 |
| 2024-05-31 | 5:36:42 PM | 183.600 | 0 |
| 2024-05-31 | 3:36:37 PM | 183.280 | 0 |
| 2024-05-31 | 1:35:41 PM | 183.550 | 0 |
| 2024-05-31 | 11:36:04 AM | 183.720 | 0 |
| 2024-05-31 | 9:35:04 AM | 184.070 | 0 |
| 2024-05-31 | 8:01:26 AM | 183.990 | 0 |
| 2024-05-30 | 9:36:00 PM | 183.800 | 0 |
| 2024-05-30 | 7:36:36 PM | 183.670 | 0 |
| 2024-05-30 | 5:36:59 PM | 183.670 | 0 |
| 2024-05-30 | 3:36:11 PM | 183.950 | 0 |
| 2024-05-30 | 1:37:11 PM | 184.140 | 0 |
All quotes in EUR
