HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ62 /
| 2024-05-27 9:35:13 PM | Chg. -0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.120EUR | -0.04% | - Turnover: - |
174.030Bid Size: 5,000 | 174.130Ask Size: 5,000 | 174.200 | 174.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:13 PM | 174.120 | 0 |
| 2024-05-27 | 7:35:33 PM | 174.120 | 0 |
| 2024-05-27 | 5:35:56 PM | 174.160 | 0 |
| 2024-05-27 | 3:35:45 PM | 174.160 | 0 |
| 2024-05-27 | 1:35:53 PM | 174.140 | 0 |
| 2024-05-27 | 11:35:32 AM | 174.190 | 0 |
| 2024-05-27 | 9:35:05 AM | 174.200 | 0 |
| 2024-05-27 | 8:02:45 AM | 174.200 | 0 |
| 2024-05-24 | 9:36:53 PM | 174.190 | 0 |
| 2024-05-24 | 7:35:56 PM | 174.190 | 0 |
| 2024-05-24 | 5:35:43 PM | 174.190 | 0 |
| 2024-05-24 | 3:35:03 PM | 174.260 | 0 |
| 2024-05-24 | 1:35:40 PM | 174.470 | 0 |
All quotes in EUR
