HSBC DIS.CERT. 06/24 MSF/ DE000HG68WY8 /
| 2024-06-06 9:35:43 PM | Chg. -0.210 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.760EUR | -0.10% | - Turnover: - |
219.750Bid Size: 5,000 | 219.800Ask Size: 5,000 | 220.140 | 219.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:43 PM | 219.760 | 0 |
| 2024-06-06 | 7:35:13 PM | 219.820 | 0 |
| 2024-06-06 | 5:35:16 PM | 219.940 | 0 |
| 2024-06-06 | 3:35:40 PM | 219.960 | 0 |
| 2024-06-06 | 1:36:29 PM | 220.140 | 0 |
| 2024-06-06 | 11:35:58 AM | 219.970 | 0 |
| 2024-06-06 | 9:36:32 AM | 219.910 | 0 |
| 2024-06-06 | 8:00:56 AM | 219.910 | 0 |
| 2024-06-05 | 9:36:55 PM | 219.970 | 0 |
| 2024-06-05 | 7:36:21 PM | 220.200 | 0 |
| 2024-06-05 | 5:36:49 PM | 220.070 | 0 |
| 2024-06-05 | 3:36:59 PM | 219.800 | 0 |
| 2024-06-05 | 1:36:13 PM | 220.180 | 0 |
All quotes in EUR
