HSBC DIS.CERT. 06/24 MSF/ DE000HG68X64 /
| 2024-05-10 9:37:06 PM | Chg. +0.090 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.900EUR | +0.06% | - Turnover: - |
142.910Bid Size: 5,000 | 142.960Ask Size: 5,000 | 142.940 | 142.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:06 PM | 142.900 | 0 |
| 2024-05-10 | 7:37:27 PM | 142.900 | 0 |
| 2024-05-10 | 5:37:09 PM | 142.940 | 0 |
| 2024-05-10 | 3:37:30 PM | 142.810 | 0 |
| 2024-05-10 | 1:37:30 PM | 142.810 | 0 |
| 2024-05-10 | 11:37:22 AM | 142.810 | 0 |
| 2024-05-10 | 9:37:32 AM | 142.810 | 0 |
| 2024-05-10 | 8:00:33 AM | 142.810 | 0 |
| 2024-05-09 | 9:36:32 PM | 142.810 | 0 |
| 2024-05-09 | 7:35:43 PM | 142.850 | 0 |
| 2024-05-09 | 5:35:53 PM | 142.870 | 0 |
| 2024-05-09 | 3:36:33 PM | 143.100 | 0 |
| 2024-05-09 | 1:35:08 PM | 143.480 | 0 |
All quotes in EUR
