HSBC DIS.CERT. 06/24 MTX/ DE000HG5RQC9 /
| 31/05/2024 21:35:13 | Chg. +0.030 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 154.570EUR | +0.02% | - Turnover: - |
154.190Bid Size: 1,000 | 154.990Ask Size: 1,000 | 154.570 | 154.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:13 | 154.570 | 0 |
| 31/05/2024 | 19:35:10 | 154.570 | 0 |
| 31/05/2024 | 15:35:48 | 154.570 | 0 |
| 31/05/2024 | 13:36:00 | 154.570 | 0 |
| 31/05/2024 | 11:37:02 | 154.570 | 0 |
| 31/05/2024 | 09:37:15 | 154.570 | 0 |
| 31/05/2024 | 08:00:26 | 154.540 | 0 |
| 30/05/2024 | 21:36:33 | 154.540 | 0 |
| 30/05/2024 | 19:36:30 | 154.540 | 0 |
| 30/05/2024 | 15:36:09 | 154.540 | 0 |
| 30/05/2024 | 13:37:17 | 154.540 | 0 |
| 30/05/2024 | 11:37:09 | 154.540 | 0 |
| 30/05/2024 | 09:37:11 | 154.540 | 0 |
All quotes in EUR
