HSBC DIS.CERT. 06/24 MTX/ DE000HG5RQC9 /
| 2024-05-31 9:35:13 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.570EUR | +0.02% | - Turnover: - |
154.190Bid Size: 1,000 | 154.990Ask Size: 1,000 | 154.570 | 154.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:13 PM | 154.570 | 0 |
| 2024-05-31 | 7:35:10 PM | 154.570 | 0 |
| 2024-05-31 | 3:35:48 PM | 154.570 | 0 |
| 2024-05-31 | 1:36:00 PM | 154.570 | 0 |
| 2024-05-31 | 11:37:02 AM | 154.570 | 0 |
| 2024-05-31 | 9:37:15 AM | 154.570 | 0 |
| 2024-05-31 | 8:00:26 AM | 154.540 | 0 |
| 2024-05-30 | 9:36:33 PM | 154.540 | 0 |
| 2024-05-30 | 7:36:30 PM | 154.540 | 0 |
| 2024-05-30 | 3:36:09 PM | 154.540 | 0 |
| 2024-05-30 | 1:37:17 PM | 154.540 | 0 |
| 2024-05-30 | 11:37:09 AM | 154.540 | 0 |
| 2024-05-30 | 9:37:11 AM | 154.540 | 0 |
All quotes in EUR
