HSBC DIS.CERT. 06/24 MTX/ DE000HG7BGR8 /
| 2024-05-31 9:36:23 PM | Chg. +0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.330EUR | +0.03% | - Turnover: - |
198.940Bid Size: 1,000 | 199.740Ask Size: 1,000 | 199.370 | 199.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:23 PM | 199.330 | 0 |
| 2024-05-31 | 7:37:05 PM | 199.330 | 0 |
| 2024-05-31 | 3:35:26 PM | 199.330 | 0 |
| 2024-05-31 | 1:35:49 PM | 199.330 | 0 |
| 2024-05-31 | 11:35:25 AM | 199.370 | 0 |
| 2024-05-31 | 9:35:29 AM | 199.370 | 0 |
| 2024-05-31 | 8:00:03 AM | 199.280 | 0 |
| 2024-05-30 | 9:35:23 PM | 199.280 | 0 |
| 2024-05-30 | 7:35:22 PM | 199.280 | 0 |
| 2024-05-30 | 3:35:06 PM | 199.280 | 0 |
| 2024-05-30 | 1:35:24 PM | 199.280 | 0 |
| 2024-05-30 | 11:35:25 AM | 199.260 | 0 |
| 2024-05-30 | 9:35:13 AM | 199.260 | 0 |
All quotes in EUR
