HSBC DIS.CERT. 06/24 MUV2/ DE000HG5RYQ3 /
| 05/06/2024 21:36:46 | Chg. +0.030 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 189.520EUR | +0.02% | - Turnover: - |
189.220Bid Size: 1,000 | 189.970Ask Size: 1,000 | 189.520 | 189.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:36:46 | 189.520 | 0 |
| 05/06/2024 | 19:35:11 | 189.520 | 0 |
| 05/06/2024 | 17:35:31 | 189.520 | 0 |
| 05/06/2024 | 15:35:03 | 189.520 | 0 |
| 05/06/2024 | 13:35:23 | 189.520 | 0 |
| 05/06/2024 | 11:35:33 | 189.520 | 0 |
| 05/06/2024 | 09:36:42 | 189.520 | 0 |
| 05/06/2024 | 08:00:54 | 189.490 | 0 |
| 04/06/2024 | 21:35:46 | 189.490 | 0 |
| 04/06/2024 | 19:36:16 | 189.490 | 0 |
| 04/06/2024 | 15:35:57 | 189.490 | 0 |
| 04/06/2024 | 13:36:59 | 189.490 | 0 |
| 04/06/2024 | 11:36:01 | 189.490 | 0 |
All quotes in EUR
