HSBC DIS.CERT. 06/24 N100/ DE000HG6NFE5 /
| 2024-05-31 9:37:05 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.830EUR | -0.09% | - Turnover: - |
80.780Bid Size: 500 | 80.840Ask Size: 500 | 81.030 | 80.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:05 PM | 80.830 | 0 |
| 2024-05-31 | 7:35:09 PM | 80.800 | 0 |
| 2024-05-31 | 5:35:05 PM | 80.800 | 0 |
| 2024-05-31 | 3:35:40 PM | 80.700 | 0 |
| 2024-05-31 | 1:35:46 PM | 80.810 | 0 |
| 2024-05-31 | 11:36:29 AM | 80.890 | 0 |
| 2024-05-31 | 9:35:02 AM | 81.030 | 0 |
| 2024-05-31 | 8:00:13 AM | 81.000 | 0 |
| 2024-05-30 | 9:36:15 PM | 80.900 | 0 |
| 2024-05-30 | 7:35:51 PM | 80.880 | 0 |
| 2024-05-30 | 5:36:44 PM | 80.880 | 0 |
| 2024-05-30 | 3:37:20 PM | 80.990 | 0 |
| 2024-05-30 | 1:36:52 PM | 81.070 | 0 |
All quotes in EUR
