HSBC DIS.CERT. 06/24 N100/ DE000HG6NFJ4 /
| 2024-05-31 9:37:26 PM | Chg. -0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | -0.10% | - Turnover: - |
73.390Bid Size: 500 | 73.450Ask Size: 500 | 73.620 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:26 PM | 73.440 | 0 |
| 2024-05-31 | 7:36:19 PM | 73.410 | 0 |
| 2024-05-31 | 5:36:48 PM | 73.410 | 0 |
| 2024-05-31 | 3:37:19 PM | 73.320 | 0 |
| 2024-05-31 | 1:36:19 PM | 73.430 | 0 |
| 2024-05-31 | 11:35:15 AM | 73.510 | 0 |
| 2024-05-31 | 9:35:04 AM | 73.620 | 0 |
| 2024-05-31 | 8:00:02 AM | 73.590 | 0 |
| 2024-05-30 | 9:35:48 PM | 73.510 | 0 |
| 2024-05-30 | 7:35:13 PM | 73.490 | 0 |
| 2024-05-30 | 5:35:16 PM | 73.490 | 0 |
| 2024-05-30 | 3:35:13 PM | 73.590 | 0 |
| 2024-05-30 | 1:35:26 PM | 73.670 | 0 |
All quotes in EUR
