HSBC DIS.CERT. 06/24 PSM/ DE000HG5RZ36 /
| 29/05/2024 11:37:05 | Chg. +0.040 | Volume | Bid13:30:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +0.68% | - Turnover: - |
5.950Bid Size: 10,000 | -Ask Size: - | 5.950 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:37:05 | 5.950 | 0 |
| 29/05/2024 | 09:37:33 | 5.940 | 0 |
| 29/05/2024 | 08:00:29 | 5.910 | 0 |
| 28/05/2024 | 21:35:07 | 5.910 | 0 |
| 28/05/2024 | 19:35:05 | 5.910 | 0 |
| 28/05/2024 | 15:37:05 | 5.940 | 0 |
| 28/05/2024 | 13:37:20 | 5.950 | 0 |
| 28/05/2024 | 11:37:21 | 5.940 | 0 |
| 28/05/2024 | 09:37:38 | 5.940 | 0 |
| 28/05/2024 | 08:00:37 | 5.900 | 0 |
| 27/05/2024 | 21:37:35 | 5.900 | 0 |
| 27/05/2024 | 19:37:23 | 5.900 | 0 |
| 27/05/2024 | 17:36:36 | 5.900 | 0 |
All quotes in EUR
