HSBC DIS.CERT. 06/24 RHM/ DE000HG5RZR8 /
| 2024-05-30 9:35:32 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.610EUR | +0.03% | - Turnover: - |
109.210Bid Size: 500 | 110.210Ask Size: 500 | 109.610 | 109.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:32 PM | 109.610 | 0 |
| 2024-05-30 | 7:36:13 PM | 109.610 | 0 |
| 2024-05-30 | 3:36:46 PM | 109.610 | 0 |
| 2024-05-30 | 1:37:32 PM | 109.610 | 0 |
| 2024-05-30 | 11:36:33 AM | 109.610 | 0 |
| 2024-05-30 | 9:35:39 AM | 109.610 | 0 |
| 2024-05-30 | 8:00:25 AM | 109.580 | 0 |
| 2024-05-29 | 9:36:54 PM | 109.580 | 0 |
| 2024-05-29 | 7:36:27 PM | 109.580 | 0 |
| 2024-05-29 | 5:37:06 PM | 109.580 | 0 |
| 2024-05-29 | 3:36:38 PM | 109.580 | 0 |
| 2024-05-29 | 1:35:35 PM | 109.580 | 0 |
| 2024-05-29 | 11:35:55 AM | 109.580 | 0 |
All quotes in EUR
