HSBC DIS.CERT. 06/24 SNW/ DE000HG8KG90 /
| 2024-05-31 9:37:39 PM | Chg. +0.230 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.650EUR | +0.27% | - Turnover: - |
84.660Bid Size: 1,000 | 84.720Ask Size: 1,000 | 84.650 | 84.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:39 PM | 84.650 | 0 |
| 2024-05-31 | 7:37:11 PM | 84.620 | 0 |
| 2024-05-31 | 5:35:48 PM | 84.620 | 0 |
| 2024-05-31 | 3:36:40 PM | 84.510 | 0 |
| 2024-05-31 | 1:36:23 PM | 84.500 | 0 |
| 2024-05-31 | 11:36:54 AM | 84.400 | 0 |
| 2024-05-31 | 9:36:28 AM | 84.390 | 0 |
| 2024-05-31 | 8:01:38 AM | 84.410 | 0 |
| 2024-05-30 | 9:35:15 PM | 84.420 | 0 |
| 2024-05-30 | 7:35:30 PM | 84.420 | 0 |
| 2024-05-30 | 3:35:17 PM | 84.370 | 0 |
| 2024-05-30 | 1:36:54 PM | 84.370 | 0 |
| 2024-05-30 | 11:35:56 AM | 84.370 | 0 |
All quotes in EUR
