HSBC DIS.CERT. 06/24 TL0/ DE000HG68YD8 /
| 2024-05-16 9:35:43 PM | Chg. +0.080 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.070EUR | +0.11% | - Turnover: - |
73.050Bid Size: 5,000 | 73.100Ask Size: 5,000 | 73.080 | 72.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:43 PM | 73.070 | 0 |
| 2024-05-16 | 7:35:30 PM | 73.070 | 0 |
| 2024-05-16 | 5:35:47 PM | 73.070 | 0 |
| 2024-05-16 | 3:36:07 PM | 73.080 | 0 |
| 2024-05-16 | 1:36:03 PM | 73.050 | 0 |
| 2024-05-16 | 11:37:03 AM | 73.010 | 0 |
| 2024-05-16 | 9:35:04 AM | 72.990 | 0 |
| 2024-05-16 | 8:02:28 AM | 72.990 | 0 |
| 2024-05-15 | 9:35:15 PM | 72.990 | 0 |
| 2024-05-15 | 7:35:10 PM | 73.000 | 0 |
| 2024-05-15 | 5:35:47 PM | 73.040 | 0 |
| 2024-05-15 | 3:36:27 PM | 73.160 | 0 |
| 2024-05-15 | 1:35:48 PM | 73.340 | 0 |
All quotes in EUR
