HSBC DIS.CERT. 06/24 TL0/ DE000HG68YY4 /
| 2024-05-29 3:35:02 PM | Chg. +0.160 | Volume | Bid4:55:48 PM | Ask4:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | +0.21% | - Turnover: - |
78.090Bid Size: 5,000 | 78.140Ask Size: 5,000 | 77.910 | 77.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:02 PM | 77.910 | 0 |
| 2024-05-29 | 1:35:01 PM | 77.860 | 0 |
| 2024-05-29 | 11:35:32 AM | 77.820 | 0 |
| 2024-05-29 | 9:36:22 AM | 77.820 | 0 |
| 2024-05-29 | 8:02:35 AM | 77.820 | 0 |
| 2024-05-28 | 9:35:14 PM | 77.750 | 0 |
| 2024-05-28 | 7:35:42 PM | 77.660 | 0 |
| 2024-05-28 | 5:35:20 PM | 77.630 | 0 |
| 2024-05-28 | 3:36:36 PM | 77.630 | 0 |
| 2024-05-28 | 1:37:17 PM | 77.630 | 0 |
| 2024-05-28 | 11:37:02 AM | 77.690 | 0 |
| 2024-05-28 | 9:36:46 AM | 77.690 | 0 |
| 2024-05-28 | 8:03:26 AM | 77.690 | 0 |
All quotes in EUR
